Arkham
ARKM · 美元计价
$0.0892
-3.15%
≈ ￥0.58872
(-$0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.0926
24H 最低$0.0819
今日开盘$0.0921
24H 成交量$110.87万
流通市值$5,089.56万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BARDLombard
|
$0.1091 | $0.1307 | $0.107 | $336.41万 | $4,919.75万 | -12.93% |
| 99 |
EIGENEigenlayer
|
$0.1343 | $0.1463 | $0.1246 | $328.10万 | $3,365.15万 | -8.20% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.00万 | $12.95亿 | -6.85% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$107.04 | $107.60 | $96.60 | $2,031.28万 | $15.96亿 | -0.40% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 92 |
SKYSky
|
$0.0546 | $0.05716 | $0.05042 | $345.96万 | $12.91亿 | -4.36% |
| 43 |
QNTQuant
|
$151.3 | $161.03 | $138.89 | $1,462.86万 | $18.25亿 | -4.06% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $389.22 | $382.10 | $55.65万 | $2,521.17万 | -0.46% |
| 441 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.11万 | $6,204.68万 | -1.84% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.88 | $226.36 | $1.34万 | — | -1.33% |
| 239 |
REZRenzo
|
$0.002966 | $0.003106 | $0.00275 | $71.67万 | $346.66万 | -4.45% |
| 117 |
CHIPUSD.AI
|
$0.02787 | $0.03022 | $0.025 | $252.82万 | $5,713.65万 | -7.62% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55 | $56.19 | $52.63 | $1,152.87万 | $6,451.91万 | -1.82% |
| 364 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.92万 | $4,503.97万 | -7.26% |