Pyth Network
PYTH · 美元计价
$0.05668
-7.11%
≈ ￥0.374088
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.06104
24H 最低$0.05152
今日开盘$0.06102
24H 成交量$406.55万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BARDLombard
|
$0.1088 | $0.1307 | $0.107 | $336.65万 | $4,919.75万 | -13.51% |
| 99 |
EIGENEigenlayer
|
$0.1346 | $0.1463 | $0.1246 | $327.58万 | $3,365.15万 | -7.87% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $903.98万 | $12.95亿 | -6.48% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$107.08 | $107.60 | $96.60 | $2,027.17万 | $15.96亿 | -0.33% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 93 |
SKYSky
|
$0.05457 | $0.05716 | $0.05042 | $346.07万 | $12.91亿 | -4.30% |
| 43 |
QNTQuant
|
$152.8 | $161.03 | $138.89 | $1,460.79万 | $18.25亿 | -3.05% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.52 | $389.22 | $382.10 | $55.52万 | $2,521.17万 | -0.44% |
| 442 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.99万 | $6,204.68万 | -2.04% |
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.33万 | — | -1.36% |
| 239 |
REZRenzo
|
$0.002966 | $0.003109 | $0.00275 | $71.61万 | $346.66万 | -4.45% |
| 116 |
CHIPUSD.AI
|
$0.02791 | $0.03022 | $0.025 | $252.47万 | $5,713.65万 | -7.52% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.03 | $56.19 | $52.63 | $1,151.51万 | $6,451.91万 | -1.77% |
| 364 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.93万 | $4,503.97万 | -7.04% |