Tellor
TRB · 美元计价
$13.22
-5.17%
≈ ￥87.252
(-$0.72)
更新于 2026-11-15 19:05:02
24H 最高$14.01
24H 最低$12.28
今日开盘$13.94
24H 成交量$118.05万
流通市值$3,559.98万
24H 涨跌额(-$0.72)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BARDLombard
|
$0.1081 | $0.1307 | $0.107 | $328.76万 | $4,919.75万 | -10.81% |
| 98 |
EIGENEigenlayer
|
$0.1339 | $0.1452 | $0.1246 | $323.83万 | $3,365.15万 | -6.89% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $910.97万 | $12.95亿 | -6.24% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$106.82 | $107.60 | $96.60 | $2,050.51万 | $15.96亿 | -0.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 92 |
SKYSky
|
$0.05428 | $0.05716 | $0.05042 | $348.37万 | $12.91亿 | -4.39% |
| 43 |
QNTQuant
|
$152.94 | $161.03 | $138.89 | $1,476.29万 | $18.25亿 | -2.96% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$388.25 | $389.05 | $382.10 | $58.84万 | $2,521.17万 | -0.20% |
| 441 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.80万 | $6,204.68万 | -1.74% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -0.99% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.39万 | $346.66万 | -3.94% |
| 118 |
CHIPUSD.AI
|
$0.02777 | $0.03022 | $0.025 | $251.59万 | $5,713.65万 | -7.19% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.74 | $56.19 | $52.63 | $1,155.67万 | $6,451.91万 | -2.09% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.50万 | $4,503.97万 | -6.87% |